시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	6,210	30	0.49%	1,242	35,380
07/03 10:40	6,220	40	0.65%	269	34,138
07/03 10:35	6,210	30	0.49%	3,128	33,869
07/03 10:30	6,210	30	0.49%	758	30,741
07/03 10:25	6,210	30	0.49%	1,818	29,983
07/03 10:20	6,220	40	0.65%	313	28,165
07/03 10:15	6,220	40	0.65%	1,242	27,852
07/03 10:10	6,220	40	0.65%	1,582	26,610
07/03 10:05	6,210	30	0.49%	1,584	25,028
07/03 10:00	6,210	30	0.49%	2,300	23,444