시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	3,840	50	1.32%	300	70,485
07/03 10:55	3,840	50	1.32%	999	70,185
07/03 10:50	3,840	50	1.32%	504	69,186
07/03 10:40	3,840	50	1.32%	2,425	68,682
07/03 10:35	3,840	50	1.32%	724	66,257
07/03 10:30	3,840	50	1.32%	2,111	65,533
07/03 10:25	3,835	45	1.19%	202	63,422
07/03 10:20	3,840	50	1.32%	254	63,220
07/03 10:15	3,845	55	1.45%	2,632	62,966
07/03 10:10	3,850	60	1.58%	1,936	60,334