시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	5,530	60	1.10%	1,168	4,724
07/03 09:50	5,510	40	0.73%	426	3,556
07/03 09:45	5,500	30	0.55%	55	3,130
07/03 09:40	5,510	40	0.73%	569	3,075
07/03 09:35	5,500	30	0.55%	1,185	2,506
07/03 09:30	5,500	30	0.55%	45	1,321
07/03 09:25	5,480	10	0.18%	103	1,276
07/03 09:20	5,500	30	0.55%	208	1,173
07/03 09:15	5,490	20	0.37%	326	965
07/03 09:10	5,470	0	0.00%	14	639