시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	10,430	20	0.19%	965	59,274
07/03 11:05	10,430	20	0.19%	3,960	58,309
07/03 11:00	10,440	30	0.29%	4,377	54,349
07/03 10:55	10,440	30	0.29%	748	49,972
07/03 10:50	10,440	30	0.29%	912	49,224
07/03 10:45	10,470	60	0.58%	3,229	48,312
07/03 10:40	10,480	70	0.67%	2,449	45,083
07/03 10:35	10,480	70	0.67%	623	42,634
07/03 10:30	10,480	70	0.67%	895	42,011
07/03 10:25	10,490	80	0.77%	3,819	41,116