시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	62,500	2,100	-3.25%	1,802	29,964
07/03 11:05	62,800	1,900	-2.94%	2,194	28,162
07/03 11:00	63,000	1,700	-2.63%	820	25,968
07/03 10:55	63,000	1,600	-2.48%	292	25,148
07/03 10:50	63,100	1,800	-2.77%	3,421	24,856
07/03 10:45	63,100	1,500	-2.32%	1,133	21,435
07/03 10:40	63,300	1,300	-2.01%	401	20,302
07/03 10:35	63,300	1,400	-2.16%	1,149	19,901
07/03 10:30	63,400	1,100	-1.71%	79	18,752
07/03 10:25	63,600	1,100	-1.70%	825	18,673