시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	11,080	600	5.73%	2,090	157,316
07/03 11:05	11,100	620	5.92%	2,677	155,226
07/03 11:00	11,100	620	5.92%	3,367	152,549
07/03 10:55	11,120	640	6.11%	2,421	149,182
07/03 10:50	11,110	630	6.01%	1,267	146,761
07/03 10:45	11,110	630	6.01%	887	145,494
07/03 10:40	11,110	630	6.01%	23,017	144,607
07/03 10:35	11,090	610	5.82%	6,260	121,590
07/03 10:30	11,130	650	6.20%	6,200	115,330
07/03 10:25	11,210	730	6.97%	11,807	109,130