시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	4,365	5	0.00%	2,828	53,312
07/03 10:40	4,370	5	0.11%	728	50,484
07/03 10:35	4,380	15	0.34%	1,474	49,756
07/03 10:30	4,375	10	0.23%	50	48,282
07/03 10:25	4,380	15	0.34%	129	48,232
07/03 10:20	4,385	20	0.46%	784	48,103
07/03 10:15	4,395	30	0.69%	1,576	47,319
07/03 10:10	4,410	45	1.03%	2,983	45,743
07/03 10:05	4,400	35	0.80%	1,220	42,760
07/03 10:00	4,380	35	0.81%	3,500	41,540