시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	119,400	2,400	2.05%	90	3,921
07/03 11:05	119,400	2,400	2.05%	77	3,831
07/03 11:00	119,600	2,600	2.22%	77	3,754
07/03 10:55	119,300	2,300	1.97%	70	3,677
07/03 10:50	119,300	2,300	1.97%	61	3,607
07/03 10:45	119,400	2,400	2.05%	102	3,546
07/03 10:40	119,800	2,800	2.39%	103	3,444
07/03 10:35	119,900	2,900	2.48%	852	3,341
07/03 10:30	119,000	2,000	1.71%	143	2,489
07/03 10:25	119,100	2,100	1.79%	75	2,346