시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	44,100	550	1.26%	154	28,206
07/03 11:05	44,150	600	1.38%	191	28,052
07/03 11:00	44,100	550	1.26%	371	27,861
07/03 10:55	44,050	500	1.15%	153	27,490
07/03 10:50	44,300	750	1.72%	719	27,337
07/03 10:45	44,100	550	1.26%	1,828	26,618
07/03 10:40	43,900	350	0.80%	267	24,790
07/03 10:35	44,150	600	1.38%	211	24,523
07/03 10:30	44,100	550	1.26%	345	24,312
07/03 10:25	43,950	400	0.92%	132	23,967