시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,030	130	-3.12%	12,366	433,892
07/03 11:05	4,030	130	-3.12%	11,841	421,526
07/03 11:00	4,055	130	-3.11%	49,879	409,685
07/03 10:55	4,065	95	-2.28%	16,971	359,806
07/03 10:50	4,070	85	-2.05%	9,240	342,835
07/03 10:45	4,075	80	-1.93%	3,836	333,595
07/03 10:40	4,085	80	-1.92%	5,507	329,759
07/03 10:35	4,085	70	-1.68%	3,827	324,252
07/03 10:30	4,080	80	-1.92%	2,005	320,425
07/03 10:25	4,090	75	-1.80%	10,070	318,420