시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:40	6,280	20	0.32%	1,011	9,016
07/03 10:35	6,280	10	0.16%	6	8,005
07/03 10:30	6,290	20	0.32%	10	7,999
07/03 10:25	6,290	20	0.32%	30	7,989
07/03 10:20	6,290	20	0.32%	15	7,959
07/03 10:15	6,290	20	0.32%	110	7,944
07/03 10:10	6,290	20	0.32%	214	7,834
07/03 10:05	6,290	20	0.32%	334	7,620
07/03 10:00	6,280	20	0.32%	1,105	7,286
07/03 09:55	6,260	10	-0.16%	63	6,181