시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	63,200	400	-0.63%	74	11,385
07/03 11:05	63,100	300	-0.47%	89	11,311
07/03 11:00	63,300	300	0.00%	137	11,222
07/03 10:55	63,400	200	0.32%	941	11,085
07/03 10:50	63,300	200	0.00%	267	10,144
07/03 10:45	63,300	100	0.00%	21	9,877
07/03 10:40	63,400	300	0.48%	105	9,856
07/03 10:35	63,300	100	0.00%	26	9,751
07/03 10:30	63,300	300	0.00%	162	9,725
07/03 10:25	63,300	300	0.00%	11	9,563