시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	323,000	3,500	-1.07%	55	3,833
07/03 11:05	323,000	3,500	-1.07%	60	3,778
07/03 11:00	323,500	3,500	-1.07%	54	3,718
07/03 10:55	323,500	3,000	-0.92%	93	3,664
07/03 10:50	324,500	3,000	-0.92%	312	3,571
07/03 10:45	324,500	2,000	-0.61%	45	3,259
07/03 10:40	325,000	2,000	-0.61%	148	3,214
07/03 10:35	325,500	1,500	-0.46%	106	3,066
07/03 10:30	326,500	500	0.15%	36	2,960
07/03 10:25	326,500	500	0.15%	38	2,924