시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	12,640	10	0.08%	740	24,178
07/03 10:55	12,650	20	0.16%	26	23,438
07/03 10:50	12,650	20	0.16%	96	23,412
07/03 10:45	12,650	20	0.16%	17	23,316
07/03 10:40	12,730	100	0.79%	1,791	23,299
07/03 10:35	12,730	100	0.79%	77	21,508
07/03 10:30	12,720	90	0.71%	18	21,431
07/03 10:25	12,720	90	0.71%	52	21,413
07/03 10:20	12,720	90	0.71%	78	21,361
07/03 10:15	12,730	100	0.79%	21	21,283