시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	493	2	0.41%	103	61,852
07/03 10:50	494	3	0.61%	202	61,749
07/03 10:45	493	2	0.41%	3,124	61,547
07/03 10:40	494	3	0.61%	43	58,423
07/03 10:35	494	3	0.61%	7,387	58,380
07/03 10:30	494	3	0.61%	10	50,993
07/03 10:25	494	3	0.61%	3	50,983
07/03 10:20	493	2	0.41%	13	50,980
07/03 10:15	494	3	0.61%	6,688	50,967
07/03 10:10	492	1	0.20%	32	44,279