시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:50	38,550	650	1.72%	1	1,491
07/03 09:45	38,800	900	2.37%	258	1,490
07/03 09:40	38,850	950	2.51%	33	1,232
07/03 09:35	38,950	1,050	2.77%	242	1,199
07/03 09:30	37,950	200	0.53%	109	957
07/03 09:25	37,950	350	-0.91%	40	848
07/03 09:20	37,650	250	-0.66%	8	808
07/03 09:15	37,600	450	-1.18%	77	800
07/03 09:10	37,950	800	2.15%	608	723
07/03 09:00	38,350	450	0.00%	115	115