시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	46,250	600	1.31%	1,553	119,499
07/03 11:05	46,150	500	1.10%	1,925	117,946
07/03 11:00	46,200	550	1.20%	2,560	116,021
07/03 10:55	46,250	600	1.31%	2,097	113,461
07/03 10:50	46,400	750	1.64%	2,655	111,364
07/03 10:45	46,500	850	1.86%	1,508	108,709
07/03 10:40	46,600	950	2.08%	866	107,201
07/03 10:35	46,600	950	2.08%	2,449	106,335
07/03 10:30	46,600	950	2.08%	1,235	103,886
07/03 10:25	46,700	1,050	2.30%	4,572	102,651