시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	83,700	700	-0.83%	95	2,483
07/03 10:40	83,700	500	-0.59%	24	2,388
07/03 10:35	83,700	400	-0.48%	4	2,364
07/03 10:30	83,900	500	-0.59%	95	2,360
07/03 10:25	84,100	100	0.00%	5	2,265
07/03 10:20	84,200	100	0.12%	46	2,260
07/03 10:15	84,000	100	-0.12%	4	2,214
07/03 10:10	84,500	400	0.48%	50	2,210
07/03 10:05	84,100	300	-0.36%	47	2,160
07/03 10:00	84,300	200	0.24%	35	2,113