시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	127,300	2,300	-1.77%	21	8,931
07/03 11:05	127,800	2,200	-1.69%	801	8,910
07/03 11:00	128,100	1,600	-1.23%	147	8,109
07/03 10:55	128,600	1,500	-1.15%	357	7,962
07/03 10:50	128,000	1,400	-1.08%	287	7,605
07/03 10:45	128,200	1,400	-1.08%	124	7,318
07/03 10:40	128,800	1,200	-0.92%	979	7,194
07/03 10:35	128,600	1,000	-0.77%	60	6,215
07/03 10:30	128,700	900	-0.69%	115	6,155
07/03 10:25	129,300	600	0.00%	214	6,040