시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	22,900	50	0.22%	393	26,477
07/03 11:05	22,900	50	0.22%	307	26,084
07/03 11:00	22,950	100	0.44%	459	25,777
07/03 10:55	22,950	100	0.44%	860	25,318
07/03 10:50	22,900	50	0.22%	388	24,458
07/03 10:45	22,900	50	0.22%	341	24,070
07/03 10:40	22,950	100	0.44%	3,240	23,729
07/03 10:35	22,900	50	0.22%	2,061	20,489
07/03 10:30	22,850	100	0.00%	209	18,428
07/03 10:25	22,850	100	0.00%	694	18,219