시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	6,550	80	-1.21%	2,422	9,149
07/03 09:20	6,560	60	-0.91%	2,002	6,727
07/03 09:15	6,530	150	-2.25%	1,749	4,725
07/03 09:10	6,550	80	-1.21%	2,060	2,976
07/03 09:05	6,540	50	-0.76%	91	916
07/03 09:00	6,600	60	0.00%	825	825