시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	30,850	600	-1.91%	1,631	164,573
07/03 11:05	30,850	650	-2.06%	1,744	162,942
07/03 11:00	30,825	650	-2.07%	3,393	161,198
07/03 10:55	30,800	650	-2.07%	2,863	157,805
07/03 10:50	30,850	650	-2.06%	1,473	154,942
07/03 10:45	30,900	650	-2.06%	4,156	153,469
07/03 10:40	31,000	550	-1.74%	3,577	149,313
07/03 10:35	30,950	550	-1.75%	2,674	145,736
07/03 10:30	30,900	550	-1.75%	857	143,062
07/03 10:25	30,900	600	-1.90%	1,767	142,205