시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	156,400	700	-0.45%	33	2,108
07/03 10:50	156,900	600	-0.38%	62	2,075
07/03 10:45	157,100	500	0.32%	170	2,013
07/03 10:40	157,400	500	0.32%	57	1,843
07/03 10:35	157,600	700	0.45%	63	1,786
07/03 10:30	157,800	900	0.57%	11	1,723
07/03 10:25	157,900	1,000	0.64%	291	1,712
07/03 10:20	156,800	100	-0.06%	34	1,421
07/03 10:15	157,100	300	-0.19%	54	1,387
07/03 10:10	157,100	600	-0.38%	111	1,333