시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:40	1,047	25	-2.33%	6,943	57,620
07/03 10:35	1,047	24	-2.24%	5,854	50,677
07/03 10:30	1,052	19	-1.77%	3,480	44,823
07/03 10:25	1,055	17	-1.59%	8,770	41,343
07/03 10:20	1,060	16	-1.49%	2,509	32,573
07/03 10:15	1,057	12	-1.12%	5,527	30,064
07/03 10:10	1,053	16	-1.50%	2,071	24,537
07/03 10:05	1,053	11	-1.03%	28	22,466
07/03 10:00	1,053	11	-1.03%	1	22,438
07/03 09:55	1,054	14	-1.31%	1,769	22,437