시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,745	15	0.55%	9,160	403,245
07/03 11:05	2,750	20	0.73%	24,620	394,085
07/03 11:00	2,755	25	0.92%	10,083	369,465
07/03 10:55	2,755	25	0.92%	9,454	359,382
07/03 10:50	2,760	30	1.10%	12,134	349,928
07/03 10:45	2,765	35	1.28%	7,696	337,794
07/03 10:40	2,765	35	1.28%	2,998	330,098
07/03 10:35	2,765	35	1.28%	12,668	327,100
07/03 10:30	2,765	35	1.28%	12,458	314,432
07/03 10:25	2,765	35	1.28%	5,511	301,974