시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:40	9,220	90	-0.97%	673	16,373
07/03 10:35	9,230	80	-0.86%	200	15,700
07/03 10:30	9,250	50	-0.54%	19	15,500
07/03 10:25	9,230	80	-0.86%	115	15,481
07/03 10:20	9,250	70	-0.75%	180	15,366
07/03 10:15	9,260	70	-0.75%	1,699	15,186
07/03 10:10	9,270	50	-0.54%	101	13,487
07/03 10:05	9,290	30	-0.32%	1,115	13,386
07/03 10:00	9,290	20	-0.21%	101	12,271
07/03 09:55	9,290	20	-0.21%	3	12,170