시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	41,950	50	0.12%	19	2,778
07/03 10:45	42,050	150	0.36%	8	2,759
07/03 10:40	42,150	250	0.60%	97	2,751
07/03 10:35	42,100	200	0.48%	14	2,654
07/03 10:30	42,350	450	1.07%	207	2,640
07/03 10:25	42,400	500	1.19%	228	2,433
07/03 10:20	42,200	300	0.72%	14	2,205
07/03 10:15	42,050	150	0.36%	38	2,191
07/03 10:10	41,900	0	0.00%	3	2,153
07/03 10:05	42,000	100	0.24%	41	2,150