시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	6,070	160	2.71%	4,936	51,026
07/03 11:05	6,060	150	2.54%	2,190	46,090
07/03 11:00	6,060	150	2.54%	3,128	43,900
07/03 10:55	6,040	130	2.20%	77	40,772
07/03 10:50	6,050	140	2.37%	2,856	40,695
07/03 10:45	6,040	130	2.20%	1,883	37,839
07/03 10:40	6,050	140	2.37%	934	35,956
07/03 10:35	6,060	150	2.54%	201	35,022
07/03 10:30	6,070	160	2.71%	988	34,821
07/03 10:25	6,050	140	2.37%	243	33,833