시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	27,200	100	-0.37%	2,549	144,368
07/03 11:05	27,200	100	-0.37%	2,130	141,819
07/03 11:00	27,250	100	0.00%	4,437	139,689
07/03 10:55	27,250	50	-0.18%	1,153	135,252
07/03 10:50	27,250	50	-0.18%	729	134,099
07/03 10:45	27,250	50	0.00%	1,888	133,370
07/03 10:40	27,300	50	0.00%	2,486	131,482
07/03 10:35	27,350	100	0.37%	2,771	128,996
07/03 10:30	27,350	100	0.37%	610	126,225
07/03 10:25	27,400	150	0.00%	8,057	125,615