시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,170	100	1.24%	1,395	145,354
07/03 11:05	8,150	80	0.99%	1,188	143,959
07/03 11:00	8,170	100	1.24%	10,470	142,771
07/03 10:55	8,170	100	1.24%	65	132,301
07/03 10:50	8,200	130	1.61%	1,690	132,236
07/03 10:45	8,210	140	1.73%	2,409	130,546
07/03 10:40	8,210	140	1.73%	567	128,137
07/03 10:35	8,220	150	1.86%	3,857	127,570
07/03 10:30	8,230	160	1.98%	1,328	123,713
07/03 10:25	8,240	170	2.11%	18,278	122,385