시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	656	8	1.23%	3,658	192,231
07/03 11:05	653	5	0.77%	2,422	188,573
07/03 11:00	655	7	1.08%	6,099	186,151
07/03 10:55	657	9	1.39%	20,203	180,052
07/03 10:50	657	9	1.39%	6,488	159,849
07/03 10:45	658	10	1.54%	1,780	153,361
07/03 10:40	658	10	1.54%	2,388	151,581
07/03 10:35	658	10	1.54%	22,944	149,193
07/03 10:30	656	8	1.23%	5,708	126,249
07/03 10:25	657	9	1.39%	9,652	120,541