시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	9,370	70	-0.74%	6	132
07/03 09:35	9,380	30	-0.32%	7	126
07/03 09:30	9,380	30	-0.32%	13	119
07/03 09:25	9,380	10	-0.11%	4	106
07/03 09:20	9,380	30	-0.32%	11	102
07/03 09:15	9,360	30	-0.32%	15	91
07/03 09:10	9,360	30	-0.32%	4	76
07/03 09:05	9,380	30	-0.32%	15	72
07/03 09:00	9,370	80	-0.85%	57	57