시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	53,500	300	0.56%	8	1,469
07/03 11:05	53,400	200	0.38%	224	1,461
07/03 11:00	53,600	400	0.75%	5	1,237
07/03 10:50	53,600	400	0.75%	20	1,232
07/03 10:45	53,700	500	0.94%	2	1,212
07/03 10:40	53,700	500	0.94%	2	1,210
07/03 10:35	53,700	500	0.94%	4	1,208
07/03 10:30	53,700	500	0.94%	16	1,204
07/03 10:25	53,700	500	0.94%	30	1,188
07/03 10:20	53,600	400	0.75%	73	1,158