시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	123,200	3,100	2.58%	274	11,759
07/03 11:05	123,400	3,300	2.75%	148	11,485
07/03 11:00	123,600	3,500	2.91%	156	11,337
07/03 10:55	124,000	3,900	3.25%	972	11,181
07/03 10:50	124,000	3,900	3.25%	308	10,209
07/03 10:45	123,900	3,800	3.16%	962	9,901
07/03 10:40	124,200	4,100	3.41%	642	8,939
07/03 10:35	124,200	4,100	3.41%	430	8,297
07/03 10:30	123,600	3,500	2.91%	814	7,867
07/03 10:25	124,000	3,900	3.25%	783	7,053