시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,645	90	-1.90%	6,091	241,535
07/03 11:05	4,645	85	-1.80%	1,327	235,444
07/03 11:00	4,655	85	-1.79%	22,015	234,117
07/03 10:55	4,660	80	-1.69%	9,436	212,102
07/03 10:50	4,655	75	-1.59%	5,005	202,666
07/03 10:45	4,665	75	-1.58%	3,975	197,661
07/03 10:40	4,665	70	-1.48%	7,089	193,686
07/03 10:35	4,660	75	-1.58%	1,011	186,597
07/03 10:30	4,665	75	-1.58%	13,417	185,586
07/03 10:25	4,655	80	-1.69%	2,635	172,169