시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	18,360	340	1.89%	1,571	32,286
07/03 11:00	18,310	290	1.61%	177	30,715
07/03 10:55	18,340	320	1.78%	92	30,538
07/03 10:50	18,460	440	2.44%	5,073	30,446
07/03 10:45	18,380	360	2.00%	4,968	25,373
07/03 10:40	18,350	330	1.83%	745	20,405
07/03 10:35	18,420	400	2.22%	261	19,660
07/03 10:30	18,430	410	2.28%	212	19,399
07/03 10:25	18,430	410	2.28%	352	19,187
07/03 10:20	18,370	350	1.94%	141	18,835