시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	2,320	25	1.09%	7,865	156,322
07/03 10:55	2,320	25	1.09%	947	148,457
07/03 10:50	2,325	30	1.31%	1,898	147,510
07/03 10:45	2,330	35	1.53%	638	145,612
07/03 10:40	2,335	40	1.74%	3,950	144,974
07/03 10:35	2,335	40	1.74%	14,558	141,024
07/03 10:30	2,325	30	1.31%	1,967	126,466
07/03 10:25	2,335	40	1.74%	2,971	124,499
07/03 10:20	2,335	40	1.74%	5,540	121,528
07/03 10:15	2,335	40	1.74%	57,743	115,988