시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	2,545	25	0.99%	205	41,211
07/03 10:50	2,550	30	1.19%	1,196	41,006
07/03 10:45	2,535	15	0.60%	8,019	39,810
07/03 10:40	2,540	20	0.79%	5,823	31,791
07/03 10:35	2,550	30	1.19%	73	25,968
07/03 10:30	2,545	25	0.99%	201	25,895
07/03 10:25	2,535	15	0.60%	840	25,694
07/03 10:20	2,550	30	1.19%	3,040	24,854
07/03 10:15	2,550	30	1.19%	2,213	21,814
07/03 10:10	2,530	10	0.40%	212	19,601