시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	26,300	700	2.73%	578	12,785
07/03 10:50	26,300	700	2.73%	63	12,207
07/03 10:45	26,400	800	3.12%	583	12,144
07/03 10:40	26,450	850	3.32%	367	11,561
07/03 10:35	26,500	900	3.52%	1,591	11,194
07/03 10:30	26,400	800	3.12%	302	9,603
07/03 10:25	26,400	800	3.12%	342	9,301
07/03 10:20	26,400	800	3.12%	248	8,959
07/03 10:15	26,400	800	3.12%	754	8,711
07/03 10:10	26,300	700	2.73%	2,817	7,957