시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	26,950	1,600	6.31%	333	21,487
07/03 11:05	26,950	1,600	6.31%	288	21,154
07/03 11:00	26,950	1,600	6.31%	320	20,866
07/03 10:55	26,950	1,600	6.31%	263	20,546
07/03 10:50	26,950	1,600	6.31%	351	20,283
07/03 10:45	26,950	1,600	6.31%	2,886	19,932
07/03 10:40	26,900	1,550	6.11%	645	17,046
07/03 10:35	26,900	1,550	6.11%	2,573	16,401
07/03 10:30	26,700	1,350	5.33%	134	13,828
07/03 10:25	26,750	1,400	5.52%	47	13,694