시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	326,000	2,500	0.77%	15	1,074
07/03 11:05	326,000	2,500	0.77%	1	1,059
07/03 11:00	326,000	2,500	0.77%	7	1,058
07/03 10:55	326,000	2,500	0.77%	3	1,051
07/03 10:50	327,000	3,500	1.08%	73	1,048
07/03 10:45	327,000	3,500	1.08%	4	975
07/03 10:40	326,500	3,000	0.93%	17	971
07/03 10:35	326,000	2,500	0.77%	6	954
07/03 10:30	326,500	3,000	0.93%	13	948
07/03 10:25	326,500	3,000	0.93%	57	935