시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	6,730	10	0.00%	292	7,087
07/03 10:25	6,730	10	0.15%	623	6,795
07/03 10:20	6,730	20	0.00%	2,270	6,172
07/03 10:15	6,710	10	-0.15%	295	3,902
07/03 10:10	6,720	0	0.00%	341	3,607
07/03 10:05	6,720	0	0.00%	1,633	3,266
07/03 10:00	6,710	10	-0.15%	3	1,633
07/03 09:55	6,710	10	-0.15%	211	1,630
07/03 09:50	6,710	30	-0.45%	70	1,419
07/03 09:45	6,710	30	-0.45%	333	1,349