시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	55,800	700	1.27%	1,158	1,836
07/03 10:40	55,900	500	0.90%	11	678
07/03 10:35	55,900	500	0.90%	1	667
07/03 10:30	56,000	600	1.08%	17	666
07/03 10:25	56,000	600	1.08%	21	649
07/03 10:20	55,600	200	0.36%	1	628
07/03 10:15	55,600	200	0.36%	1	627
07/03 10:10	55,700	300	0.54%	1	626
07/03 10:05	55,700	300	0.54%	4	625
07/03 10:00	55,600	200	0.36%	19	621