시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,040	90	-2.88%	10,373	638,365
07/03 11:05	3,030	70	-2.26%	2,752	627,992
07/03 11:00	3,030	85	-2.73%	5,664	625,240
07/03 10:55	3,015	90	-2.90%	2,398	619,576
07/03 10:50	3,015	95	-3.05%	6,326	617,178
07/03 10:45	3,025	110	-3.51%	12,516	610,852
07/03 10:40	3,035	100	-3.19%	4,080	598,336
07/03 10:35	3,030	110	-3.50%	7,949	594,256
07/03 10:30	3,035	105	-3.34%	12,137	586,307
07/03 10:25	3,050	60	-1.93%	11,713	574,170