시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	8,370	40	0.00%	124	39,601
07/03 11:00	8,370	30	0.00%	86	39,477
07/03 10:55	8,370	30	0.00%	256	39,391
07/03 10:50	8,390	20	0.24%	72	39,135
07/03 10:45	8,380	10	0.12%	144	39,063
07/03 10:40	8,430	60	0.72%	147	38,919
07/03 10:35	8,400	30	0.36%	344	38,772
07/03 10:30	8,450	80	0.96%	3,237	38,428
07/03 10:25	8,410	40	0.48%	2,819	35,191
07/03 10:20	8,450	80	0.96%	3,916	32,372