시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	6,340	60	0.96%	2,822	117,529
07/03 11:05	6,360	80	1.27%	5,299	114,707
07/03 11:00	6,330	50	0.80%	4,228	109,408
07/03 10:55	6,350	70	1.11%	6,053	105,180
07/03 10:50	6,360	80	1.27%	4,505	99,127
07/03 10:45	6,360	80	1.27%	4,391	94,622
07/03 10:40	6,360	80	1.27%	2,692	90,231
07/03 10:35	6,380	100	1.59%	4,134	87,539
07/03 10:30	6,370	90	1.43%	3,656	83,405
07/03 10:25	6,370	90	1.43%	2,751	79,749