시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	11,760	60	0.51%	17	3,328
07/03 10:00	11,770	70	0.60%	1,179	3,311
07/03 09:50	11,700	0	0.00%	72	2,132
07/03 09:45	11,700	0	0.00%	6	2,060
07/03 09:40	11,740	40	0.34%	3	2,054
07/03 09:30	11,750	50	0.43%	63	2,051
07/03 09:25	11,740	40	0.34%	92	1,988
07/03 09:20	11,740	40	0.34%	87	1,896
07/03 09:15	11,750	50	0.43%	1,512	1,809
07/03 09:10	11,730	30	0.26%	68	297