시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	8,960	90	1.01%	79	2,605
07/03 10:00	8,970	100	1.13%	81	2,526
07/03 09:55	8,970	100	1.13%	50	2,445
07/03 09:50	8,960	90	1.01%	172	2,395
07/03 09:45	8,970	100	1.13%	87	2,223
07/03 09:40	8,970	100	1.13%	141	2,136
07/03 09:35	8,990	120	1.35%	23	1,995
07/03 09:30	8,970	100	1.13%	8	1,972
07/03 09:25	8,990	120	1.35%	398	1,964
07/03 09:20	8,910	80	-0.89%	379	1,566