시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	831	7	0.85%	122,838	9,368,621
07/03 11:05	836	12	1.46%	128,452	9,245,783
07/03 11:00	836	12	1.46%	258,837	9,117,331
07/03 10:55	838	14	1.70%	81,118	8,858,494
07/03 10:50	843	19	2.31%	115,481	8,777,376
07/03 10:45	848	24	2.91%	151,048	8,661,895
07/03 10:40	864	40	4.85%	285,944	8,510,847
07/03 10:35	861	37	4.49%	234,861	8,224,903
07/03 10:30	852	28	3.40%	102,146	7,990,042
07/03 10:25	848	24	2.91%	116,873	7,887,896