시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	17,360	480	2.84%	751	124,504
07/03 11:05	17,320	440	2.61%	2,492	123,753
07/03 11:00	17,270	390	2.31%	1,914	121,261
07/03 10:55	17,300	420	2.49%	6,927	119,347
07/03 10:50	17,410	530	3.14%	2,847	112,420
07/03 10:45	17,430	550	3.26%	1,633	109,573
07/03 10:40	17,490	610	3.61%	1,199	107,940
07/03 10:35	17,540	660	3.91%	1,721	106,741
07/03 10:30	17,560	680	4.03%	4,387	105,020
07/03 10:25	17,490	610	3.61%	6,986	100,633